""
Finance

Best & Worst Performing Small Cap Stocks for August 27, 2019

Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Tuesday, August 27th, 2019.

Best Performing Small Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
NVTR Nuvectra Corporation 2.09 1.69 2.34 1.63 0.66
(46.15%)
-87.21% -90.32% 37.38M D
Sell
SHOS Sears Hometown and Outlet Stores, Inc. 3.41 3.35 3.50 3.23 0.84
(32.68%)
60.09% 45.11% 77.41M C
Neutral
PRTA Prothena Corporation plc – Ordinary Shares 8.93 8.08 9.19 8.00 1.87
(26.49%)
-13.30% -40.39% 356.28M F
Strong Sell
CAL Caleres, Inc. 18.90 18.10 19.90 17.80 3.66
(24.02%)
-31.65% -49.03% 798.03M F
Strong Sell
SXI Standex International Corporation 75.56 68.18 78.79 66.07 14.04
(22.82%)
13.47% -33.49% 955.91M F
Strong Sell
MPO Midstates Petroleum Company Inc. 5.12 4.51 5.38 4.51 0.76
(17.43%)
-31.82% -59.97% 104.53M NR
Not Rated
ESV Ensco Rowan plc 8.27 6.90 8.33 6.90 1.16
(16.32%)
132.30% -72.02% 1.63B NR
Not Rated
NTEC Intec Pharma Ltd. – Ordinary Shares 0.52 0.45 0.53 0.45 0.07
(15.56%)
-93.10% -86.67% 17.07M F
Strong Sell
CLUB Town Sports International Holdings, Inc. 1.87 1.64 2.08 1.62 0.25
(15.43%)
-70.78% -81.49% 52.30M F
Strong Sell
AXU Alexco Resource Corp Common Shares (Canada) 2.46 2.25 2.51 2.23 0.32
(14.95%)
161.70% 113.91% 287.81M A
Strong Buy
BITA Bitauto Holdings Limited American Depositary Shares (each representing one ordinary share) 12.56 11.31 12.97 11.16 1.39
(12.44%)
-49.29% -44.38% 913.60M F
Strong Sell
MARK Remark Holdings, Inc. 0.74 0.64 0.77 0.64 0.08
(12.12%)
-38.84% -78.39% 31.82M D
Sell
AKG Asanko Gold Inc. 1.04 0.95 1.05 0.93 0.11
(11.83%)
62.50% 19.54% 234.84M C
Neutral
SVM Silvercorp Metals Inc. Common Shares 4.46 4.14 4.46 4.07 0.47
(11.78%)
113.63% 63.37% 758.26M A
Strong Buy
PBTS Powerbridge Technologies Co., Ltd. – Ordinary Shares 3.27 3.21 3.30 3.20 0.34
(11.64%)
-36.58% -36.38% 28.22M NR
Not Rated
TSE Trinseo S.A. Ordinary Shares 31.13 31.23 31.70 30.27 3.16
(11.30%)
-30.12% -60.04% 1.25B F
Strong Sell
CDTX Cidara Therapeutics, Inc. 1.50 1.35 1.60 1.32 0.15
(11.11%)
-36.17% -65.91% 40.15M F
Strong Sell
PT Pintec Technology Holdings Limited 3.03 2.74 3.04 2.74 0.29
(10.58%)
-71.06% -75.74% 113.50M NR
Not Rated
QES Quintana Energy Services Inc. 1.38 1.32 1.41 1.32 0.13
(10.40%)
-60.12% -82.42% 46.24M F
Strong Sell
NRCIB National Research Corporation 53.01 51.95 53.37 50.38 4.97
(10.35%)
-5.44% 32.56% 1.30B NR
Not Rated
ROIA Radio One, Inc. – 2.75 2.95 2.95 2.65 0.25
(10.00%)
-6.78% 10.44% 132.88M NR
Not Rated
CDE Coeur Mining, Inc. 5.58 5.15 5.62 5.13 0.50
(9.84%)
24.83% -2.62% 1.24B B
Buy
AKTS Akoustis Technologies, Inc. 6.92 6.36 6.95 6.29 0.61
(9.67%)
39.24% -8.22% 207.00M C
Neutral
PZZA Papa John’s International, Inc. 48.00 47.05 48.23 45.50 4.18
(9.54%)
22.31% 6.64% 1.53B C
Neutral
AVDL Avadel Pharmaceuticals plc each representing one Ordinary Share 2.55 2.34 2.71 2.00 0.22
(9.48%)
-1.55% -42.40% 94.88M D
Sell
DRD DRDGOLD Limited American Depositary Shares 4.76 4.58 4.85 4.52 0.39
(8.92%)
128.85% 126.67% 200.91M A
Strong Buy
DFFN Diffusion Pharmaceuticals Inc. 2.24 2.02 2.42 2.02 0.18
(8.74%)
12.56% -60.70% 10.51M F
Strong Sell
CNF CNFinance Holdings Limited American Depositary Shares, each representing twenty (20) Ordinary Shares 5.49 5.20 5.60 5.08 0.43
(8.50%)
-0.36% -27.76% 376.52M NR
Not Rated
TTOO T2 Biosystems, Inc. 1.44 1.35 1.52 1.34 0.11
(8.27%)
-52.16% -77.25% 64.13M D
Sell
VCNX Vaccinex, Inc. 5.70 5.40 5.70 5.26 0.43
(8.17%)
56.10% -45.09% 84.57M D
Sell
OSS One Stop Systems, Inc. 2.04 1.87 2.10 1.85 0.15
(7.94%)
5.15% -46.03% 31.66M D
Sell
AMCN AirMedia Group Inc., each representing ten ordinary shares 1.65 1.58 1.78 1.52 0.12
(7.84%)
560.00% -54.17% 20.72M NR
Not Rated
IAG Iamgold Corporation Ordinary Shares 3.92 3.65 3.95 3.65 0.28
(7.69%)
6.52% -8.20% 1.83B C
Neutral
MAG MAG Silver Corporation Ordinary Shares 13.22 12.72 13.22 12.38 0.94
(7.65%)
81.10% 64.63% 1.14B A
Strong Buy
ARDS Aridis Pharmaceuticals Inc. 12.00 11.20 12.40 11.14 0.81
(7.25%)
8.12% -8.47% 106.86M D
Sell
HL Hecla Mining Company 1.78 1.68 1.79 1.67 0.12
(7.23%)
-24.40% -40.47% 872.65M F
Strong Sell
FTEO FRONTEO, Inc. 4.82 4.82 4.82 4.82 0.32
(7.11%)
-62.78% -69.34% 91.94M NR
Not Rated
ADAP Adaptimmune Therapeutics plc 1.53 1.48 1.58 1.37 0.10
(6.99%)
-73.39% -85.39% 160.18M F
Strong Sell
MCRB Seres Therapeutics, Inc. 4.16 3.90 4.20 3.76 0.27
(6.94%)
-7.96% -48.77% 290.84M D
Sell
PTIE Pain Therapeutics, Inc. 1.24 1.19 1.27 1.18 0.08
(6.90%)
45.88% -80.98% 21.35M NR
Not Rated
NOG Northern Oil and Gas, Inc. 1.86 1.74 1.88 1.69 0.12
(6.90%)
-17.70% -45.93% 741.31M D
Sell
APLT Applied Therapeutics, Inc. 10.17 9.88 10.74 9.50 0.66
(6.88%)
9.04% 8.24% 174.78M NR
Not Rated
AVID Avid Technology, Inc. 6.48 6.13 6.57 6.09 0.41
(6.75%)
36.42% 10.20% 278.36M D
Sell
GMDA Gamida Cell Ltd. – Ordinary Shares 4.20 3.83 4.20 3.47 0.26
(6.60%)
-57.75% -50.24% 101.73M NR
Not Rated
MYE Myers Industries, Inc. 16.34 15.49 16.59 15.49 1.01
(6.59%)
9.75% -28.33% 579.97M D
Sell
GCO Genesco Inc. 35.04 34.78 35.54 33.00 2.14
(6.50%)
-20.90% -21.79% 579.35M D
Sell
GORO Gold Resource Corporation 3.45 3.28 3.49 3.27 0.21
(6.48%)
-13.37% -34.66% 226.27M D
Sell
CYTR CytRx Corporation 0.33 0.30 0.33 0.30 0.02
(6.42%)
-26.69% -68.58% 11.10M F
Strong Sell
STRO Sutro Biopharma, Inc. 8.65 8.31 8.86 8.09 0.52
(6.40%)
-4.10% -43.09% 198.33M F
Strong Sell
HMY Harmony Gold Mining Company Limited 3.84 3.58 3.86 3.58 0.23
(6.37%)
114.53% 120.69% 1.71B A
Strong Buy
See also  3 Robinhood Stocks That Could Soar if Trump Wins

Worst Performing Small Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
ARDM Aradigm Corporation 0.12 0.31 0.35 0.07 -0.34
(-73.91%)
-62.50% -90.77% 1.83M NR
Not Rated
BIOA BioAmber Inc. 0.01 0.03 0.03 0.01 -0.02
(-58.71%)
-96.80% -99.42% 1.66M NR
Not Rated
SGYP Synergy Pharmaceuticals, Inc. 0.03 0.06 0.06 0.03 -0.03
(-52.00%)
-73.68% -98.65% 7.44M NR
Not Rated
DHCP Ditech Holding Corporation 0.10 0.17 0.17 0.07 -0.09
(-48.37%)
-5.00% -99.07% 493.00K NR
Not Rated
KONA Kona Grill, Inc. 0.10 0.17 0.17 0.08 -0.08
(-45.65%)
-90.95% -94.57% 1.26M NR
Not Rated
PHIIK PHI, Inc. – Non-Voting 0.64 1.04 1.09 0.55 -0.39
(-37.86%)
-65.41% -93.59% 10.12M NR
Not Rated
LGCY Legacy Reserves Inc. 0.04 0.05 0.05 0.04 -0.02
(-33.05%)
-97.40% -99.43% 4.59M NR
Not Rated
LKM Link Motion Inc. American Depositary Shares, each representing five common shares 0.15 0.22 0.24 0.15 -0.06
(-28.57%)
-96.27% -96.25% 14.66M NR
Not Rated
WLB Westmoreland Coal Company 0.15 0.24 0.24 0.15 -0.05
(-25.00%)
-87.60% -98.74% 2.82M NR
Not Rated
IPIC iPic Entertainment Inc. – 0.61 0.80 0.81 0.55 -0.19
(-23.75%)
-80.57% -90.36% 7.00M NR
Not Rated
ACET Aceto Corporation 0.13 0.16 0.17 0.13 -0.04
(-23.67%)
-84.52% -98.12% 4.01M NR
Not Rated
RKDA Arcadia Biosciences, Inc. 7.63 9.50 9.65 7.50 -2.22
(-22.54%)
140.69% 21.50% 47.82M B
Buy
IPCI Intellipharmaceutics International Inc. 0.21 0.22 0.27 0.21 -0.06
(-22.00%)
-13.22% -96.60% 4.60M NR
Not Rated
LAIX LAIX Inc. American Depositary Shares, each representing one Class A Ordinary Share 6.25 7.66 7.67 5.35 -1.76
(-21.97%)
-17.55% -50.59% 299.69M F
Strong Sell
UPL Ultra Petroleum Corp. 0.14 0.17 0.18 0.11 -0.04
(-21.10%)
-81.58% -92.29% 27.63M NR
Not Rated
JILL J. Jill, Inc. 1.67 2.25 2.25 1.66 -0.41
(-19.71%)
-68.67% -71.31% 73.64M F
Strong Sell
CCIH ChinaCache International Holdings Ltd. 0.88 0.85 0.98 0.76 -0.22
(-19.65%)
-22.12% -28.72% 23.45M NR
Not Rated
FSNN Fusion Connect, Inc. 0.06 0.08 0.08 0.05 -0.01
(-19.44%)
-96.55% -98.52% 4.76M NR
Not Rated
YOGA YogaWorks, Inc. 0.09 0.11 0.11 0.09 -0.02
(-19.44%)
-81.96% -91.93% 1.55M F
Strong Sell
YJ Yunji Inc. – 6.05 7.50 7.57 6.04 -1.45
(-19.33%)
-57.24% -57.24% 1.30B NR
Not Rated
LQDA Liquidia Technologies, Inc. 4.55 5.56 5.57 4.52 -0.97
(-17.57%)
-78.99% -71.35% 84.83M F
Strong Sell
ZVO Zovio Inc. 2.00 2.44 2.45 1.98 -0.42
(-17.36%)
-71.47% -84.46% 60.52M D
Sell
CHS Chico’s FAS, Inc. 2.52 3.07 3.07 2.44 -0.52
(-17.11%)
-53.17% -71.72% 297.22M F
Strong Sell
MNK Mallinckrodt plc Ordinary Shares 3.56 4.31 4.36 3.49 -0.66
(-15.64%)
-77.47% -89.88% 299.07M F
Strong Sell
EFOI Energy Focus, Inc. 0.39 0.46 0.47 0.39 -0.07
(-15.22%)
-37.00% -82.11% 4.82M D
Sell
SPHS Sophiris Bio, Inc. 0.81 0.80 0.81 0.75 -0.14
(-14.74%)
-2.41% -68.85% 24.48M D
Sell
IRS IRSA Inversiones Y Representaciones S.A. 5.09 5.98 5.98 5.09 -0.87
(-14.60%)
-61.03% -67.39% 294.55M D
Sell
HDSN Hudson Technologies, Inc. 0.54 0.54 0.60 0.44 -0.08
(-12.90%)
-39.33% -68.15% 23.01M D
Sell
ENDP Endo International plc – Ordinary Shares 2.55 2.97 2.99 2.51 -0.36
(-12.37%)
-65.07% -84.17% 577.30M F
Strong Sell
PCO Pendrell Corporation – 634.50 722.22 722.22 634.50 -88.30
(-12.22%)
-6.00% -0.39% 152.28M NR
Not Rated
FTR Frontier Communications Corporation 0.73 0.81 0.82 0.71 -0.09
(-11.11%)
-69.75% -87.17% 75.87M F
Strong Sell
GST Gastar Exploration Inc 0.06 0.06 0.06 0.05 -0.01
(-11.11%)
-94.29% -90.26% 13.14M NR
Not Rated
BELFA Bel Fuse Inc. – 9.10 10.14 10.14 9.10 -1.10
(-10.78%)
-33.10% -62.78% 112.07M F
Strong Sell
CLDX Celldex Therapeutics, Inc. 2.07 2.33 2.33 2.03 -0.25
(-10.78%)
-31.00% -71.84% 31.09M D
Sell
TAX Liberty Tax, Inc. – 9.20 8.60 9.60 8.20 -1.10
(-10.68%)
-16.36% -35.33% 117.94M NR
Not Rated
ODT Odonate Therapeutics, Inc. 30.32 31.50 33.19 29.98 -3.61
(-10.64%)
115.34% 50.62% 975.91M C
Neutral
BRS Bristow Group Inc. 0.29 0.32 0.32 0.27 -0.03
(-10.59%)
-88.07% -98.37% 10.38M NR
Not Rated
ANTH Anthera Pharmaceuticals, Inc. 0.04 0.04 0.04 0.04 -0.00
(-10.55%)
50.00% -51.25% 1.02M D
Sell
SQBG Sequential Brands Group, Inc. 0.27 0.29 0.30 0.26 -0.03
(-10.34%)
-67.50% -85.54% 17.01M F
Strong Sell
AR Antero Resources Corporation 2.80 3.14 3.14 2.78 -0.32
(-10.26%)
-70.18% -84.87% 865.82M F
Strong Sell
HOV Hovnanian Enterprises, Inc. 6.81 7.61 7.80 6.80 -0.77
(-10.16%)
-59.94% -82.31% 40.44M D
Sell
EVH Evolent Health, Inc 6.31 7.05 7.07 6.30 -0.71
(-10.11%)
-68.37% -74.09% 533.31M D
Sell
BIOL Biolase, Inc. 0.98 1.13 1.15 0.98 -0.11
(-10.09%)
-1.01% -41.67% 21.43M D
Sell
AREX Approach Resources Inc. 0.18 0.20 0.20 0.16 -0.02
(-10.00%)
-79.31% -91.70% 16.86M F
Strong Sell
CGIX Cancer Genetics, Inc. 0.09 0.10 0.10 0.09 -0.01
(-10.00%)
-62.50% -91.07% 5.44M D
Sell
FLXS Flexsteel Industries, Inc. 13.48 14.50 14.99 13.21 -1.49
(-9.95%)
-37.60% -62.72% 106.41M D
Sell
BELFB Bel Fuse Inc. – Class B 9.78 10.96 11.22 9.77 -1.08
(-9.94%)
-46.32% -64.31% 120.44M F
Strong Sell
NBY NovaBay Pharmaceuticals, Inc. 0.56 0.61 0.65 0.55 -0.06
(-9.68%)
-27.27% -70.42% 11.76M F
Strong Sell
BCYC Bicycle Therapeutics plc 7.03 7.99 8.15 6.95 -0.74
(-9.62%)
-42.08% -41.45% 122.99M NR
Not Rated
SUPV Grupo Supervielle S.A. American Depositary Shares each Representing five Class B shares 2.94 3.17 3.25 2.90 -0.31
(-9.54%)
-65.67% -51.72% 268.55M F
Strong Sell
See also  Why Smart Investors Use Covered Calls to Profit

View more information: https://stocknews.com/news/nvtr-best-worst-performing-small-cap-stocks-for-august-27/

See more articles in category: Finance

Leave a Reply

Back to top button